Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 40,544.37
51.09
49792.12
23.03
47705.80
28.41
52,198.51
17.36
58,490.93
4.73
59,744.88
2.54
60,737.05
0.86
61,259.96
BSE MIDCAP 14,775.12
75.39
19156.32
35.28
19865.98
30.45
22,700.69
14.16
24,598.51
5.35
25,688.67
0.88
26,556.43
-2.42
25,914.53
BSE SMALLCAP 14,896.14
93.87
18743.39
54.07
20775.50
39
26,001.76
11.06
27,490.27
5.05
28,851.62
0.09
29,755.41
-2.95
28,878.73
BSE 100 11,955.87
54.84
14792.51
25.15
14495.10
27.72
15,952.39
16.05
17,657.73
4.84
18,109.52
2.23
18,499.75
0.07
18,512.62
BSE 200 4,996.02
57.78
6201.23
27.12
6150.85
28.16
6,800.64
15.91
7,510.80
4.95
7,725.16
2.04
7,894.03
-0.14
7,882.84
BSE 500 15,463.33
60.15
19202.91
28.97
19189.47
29.06
21,472.53
15.33
23,581.89
5.02
24,303.20
1.9
24,864.65
-0.4
24,765.29
BSE Auto 17,855.68
44.02
23372.07
10.03
21713.19
18.43
22,849.88
12.54
22,938.82
12.1
24,017.49
7.07
26,623.89
-3.41
25,715.46
BSE BANKEX 27,592.93
63.08
36836.73
22.15
35300.20
27.47
39,074.51
15.16
42,544.88
5.76
43,051.17
4.52
44,022.50
2.21
44,997.32
BSE Cons Durables 24,427.99
79.46
31025.55
41.3
32011.98
36.94
35,513.88
23.44
40,535.06
8.15
42,028.10
4.31
46,077.30
-4.86
43,837.97
BSE CAP GOODS 13,777.45
96.19
20119.14
34.35
19973.18
35.33
23,396.48
15.53
25,755.44
4.95
26,404.54
2.37
26,940.15
0.33
27,030.32
BSE FMCG 11,099.79
31.67
12737.17
14.74
12695.69
15.12
13,586.64
7.57
15,157.99
-3.58
14,889.82
-1.85
15,151.28
-3.54
14,614.99
BSE HEALTHCARE 19,772.27
28.96
21883.29
16.52
23387.09
9.03
26,064.26
-2.17
26,100.41
-2.3
26,550.23
-3.96
26,370.20
-3.3
25,499.22
BSE IT 22,040.59
62.72
26566.23
35
26505.76
35.31
29,914.23
19.89
34,710.10
3.33
34,907.91
2.74
34,798.59
3.06
35,864.60
BSE Metal 8,346.68
156.17
12294.33
73.92
15928.15
34.24
18,761.08
13.97
19,084.68
12.04
20,815.02
2.72
21,205.33
0.83
21,382.07
BSE Oil & Gas 11,965.16
56.7
14978.58
25.17
14402.46
30.18
15,477.91
21.13
17,303.27
8.36
19,019.10
-1.42
19,166.04
-2.18
18,748.97
BSE PSU 4,524.74
96.73
6177.04
44.11
6347.68
40.23
7,656.86
16.26
7,919.66
12.4
8,753.74
1.69
8,950.90
-0.55
8,901.65
BSE TECk 9,994.58
59.49
12227.96
30.36
11899.99
33.95
13,041.40
22.23
15,411.36
3.43
15,569.03
2.38
15,464.52
3.08
15,940.15
BSE REALTY 1,787.61
125.83
2679.46
50.66
2389.98
68.91
3,094.05
30.48
3,228.09
25.06
4,063.45
-0.65
4,234.51
-4.66
4,036.98
BSE SME IPO 1,355.09
851.02
1424.61
804.62
1830.52
604.02
4,427.50
191.07
7,127.33
80.81
7,784.09
65.56
7,527.27
71.21
12,887.24
S&P BSE CARBONEX 1,937.57
54.98
2395.67
25.35
2353.21
27.61
2,584.45
16.19
2,849.89
5.37
2,926.33
2.62
2,994.43
0.28
3,002.88
S&P BSE GREENEX 2,862.44
63.62
3680.42
27.26
3729.04
25.6
4,011.99
16.74
4,368.20
7.22
4,522.66
3.56
4,718.05
-0.73
4,683.57
S&P BSE Shariah 50 -
63.62
-
27.26
-
25.6
-
16.74
-
7.22
-
3.56
-
-0.73
5,832,704.00
BSE IPO 6,596.33
95.37
8082.01
59.46
8475.53
52.05
12,489.31
3.19
12,729.46
1.24
13,094.98
-1.59
13,388.37
-3.74
12,887.24
BSE POWER 1,613.38
115.39
2129.20
63.21
2383.09
45.82
2,645.12
31.38
3,036.24
14.45
3,337.53
4.12
3,477.35
-0.07
3,475.04
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 11,896.80
53.54
14644.70
24.73
14296.40
27.77
15,632.10
16.85
17,396.90
5
17,822.30
2.49
18,161.75
0.58
18,266.60
NIFTY 500 9,733.00
-31.67
12078.35
-44.94
12055.40
-44.84
13,495.60
-50.72
14,826.75
-55.15
15,280.10
-56.48
15,631.40
-57.46
6,650.10
NIFTY NEXT 50 27,435.00
57.91
33917.40
27.73
34199.40
26.68
38,676.20
12.01
42,354.55
2.29
43,332.25
-0.02
44,217.25
-2.02
43,322.70
NIFTY Midcap 100 17,023.25
84.91
22197.40
41.81
23326.00
34.95
27,227.85
15.61
29,254.85
7.6
31,009.40
1.51
32,294.15
-2.53
31,478.30
NIFTY IT 21,694.35
69.85
26619.70
38.42
25877.60
42.39
29,252.50
25.96
35,400.05
4.09
35,544.30
3.66
35,285.60
4.42
36,846.80
NIFTY 100 11,976.85
54.2
14751.30
25.19
14466.80
27.66
15,886.25
16.25
17,654.10
4.61
18,082.80
2.13
18,433.20
0.19
18,467.75
NIFTY BANK 24,311.80
62.55
32543.70
21.43
31112.70
27.02
34,415.45
14.83
37,145.70
6.39
37,741.00
4.71
38,635.75
2.28
39,518.20
NIFTY ENERGY 14,529.15
67.81
17596.30
38.56
17342.00
40.59
19,309.95
26.27
21,213.45
14.94
24,006.15
1.57
24,604.40
-0.9
24,381.85
NIFTY INFRA 3,093.15
68.16
3941.90
31.95
3937.10
32.11
4,412.50
17.88
4,876.45
6.66
5,125.30
1.48
5,215.05
-0.26
5,201.35
NIFTY REALTY 226.95
-27.65
338.40
-51.48
301.25
-45.49
389.15
-57.81
404.70
-59.43
510.00
-67.8
532.45
-69.16
164.20
NIFTY MIDCAP 50 4,690.50
-31.55
6437.15
-50.13
6469.25
-50.37
7,503.40
-57.21
7,886.90
-59.29
8,470.80
-62.1
8,851.20
-63.73
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Tata Tele Business Services launches 'Smart Internet' for businesses

20-10-2021 05:00:PM IST

Ganesha Ecosphere ties with Applied DNA to deploy CertainT platform to secure recycled polyester supply chain

20-10-2021 04:59:PM IST

TCS wins two 2021 ITSMA Diamond Awards for Marketing Excellence

20-10-2021 04:55:PM IST

Corporate Announcement
Wed, 20 Oct 2021 17:00:00 +0530

Tata Tele Business Services launches 'Smart Internet' for businesses

Wed, 20 Oct 2021 16:59:00 +0530

Ganesha Ecosphere ties with Applied DNA to deploy CertainT platform to secure recycled polyester supply chain

Wed, 20 Oct 2021 16:55:00 +0530

TCS wins two 2021 ITSMA Diamond Awards for Marketing Excellence

Wed, 20 Oct 2021 16:38:00 +0530

PVR opens 6 screen multiplex in Mumbai

Top News
Market Pulse
2021-10-20T22:50:55+05:30

India is exporting strictly non-GM rice: Government

2021-10-20T21:41:50+05:30

Formal sector jobs created by EPFO jumps by 48% in August 2021: Payroll data

2021-10-20T20:47:09+05:30

Retail inflation for farm, rural workers eases to 2.89 pc, 3.16 pc in September

2021-10-20T20:34:30+05:30

EPFO adds 14.81 lakh net subscribers in August